20140114,16:34,15460,15460,15450,15460,920
20140114,16:39,15460,15470,15450,15470,323
20140114,16:44,15480,15490,15460,15460,1581
20140114,16:49,15470,15470,15460,15470,167
20140114,16:54,15460,15460,15450,15450,314
20140114,16:59,15450,15460,15450,15460,238
20140114,17:04,15450,15450,15430,15450,1077
20140114,17:09,15460,15460,15450,15460,227
20140114,17:14,15470,15480,15460,15470,828
20140114,17:19,15470,15480,15460,15480,569
20140114,17:24,15480,15490,15480,15480,162
20140114,17:29,15480,15480,15470,15470,308
20140114,17:34,15470,15480,15470,15470,28
20140114,17:39,15480,15480,15460,15460,251
20140114,17:44,15470,15480,15470,15480,123
20140114,17:49,15480,15490,15470,15470,599
20140114,17:54,15470,15480,15470,15470,412
20140114,17:59,15470,15470,15470,15470,37
20140114,18:04,15480,15500,15480,15500,318
20140114,18:09,15490,15520,15490,15520,765
20140114,18:14,15520,15520,15500,15510,681
20140114,18:19,15510,15520,15510,15520,264
20140114,18:24,15520,15520,15510,15510,114
20140114,18:29,15510,15520,15510,15510,62
20140114,18:34,15510,15510,15490,15500,214
20140114,18:39,15500,15500,15490,15500,105
20140114,18:44,15500,15510,15500,15500,57
20140114,18:49,15500,15500,15490,15490,67
20140114,18:54,15490,15490,15480,15490,108
20140114,18:59,15490,15490,15490,15490,53
20140114,19:04,15490,15490,15480,15480,126
20140114,19:09,15480,15480,15480,15480,42
20140114,19:14,15490,15490,15490,15490,61
20140114,19:19,15500,15500,15490,15490,110
20140114,19:24,15490,15490,15480,15480,158
20140114,19:29,15480,15480,15480,15480,55
20140114,19:34,15490,15490,15480,15480,6
20140114,19:39,15490,15490,15490,15490,3
20140114,19:44,15490,15500,15490,15500,63
20140114,19:49,15490,15500,15490,15500,210
20140114,19:54,15500,15500,15490,15500,23
20140114,19:59,15500,15510,15500,15510,132
20140114,20:04,15510,15520,15510,15520,127
20140114,20:09,15520,15540,15510,15530,279
20140114,20:14,15530,15530,15520,15520,339
20140114,20:19,15530,15530,15520,15520,134
20140114,20:24,15520,15520,15520,15520,101
20140114,20:29,15520,15520,15520,15520,0
20140114,20:34,15520,15520,15510,15510,86
20140114,20:39,15520,15520,15510,15510,3
20140114,20:44,15510,15520,15510,15520,9
20140114,20:49,15520,15520,15520,15520,65
20140114,20:54,15520,15520,15510,15510,18
20140114,20:59,15520,15520,15510,15510,16
20140114,21:04,15510,15510,15510,15510,128
20140114,21:09,15500,15500,15490,15500,127
20140114,21:14,15510,15510,15510,15510,63
20140114,21:19,15510,15510,15510,15510,0
20140114,21:24,15510,15510,15510,15510,26
20140114,21:29,15510,15520,15510,15520,44
20140114,21:34,15530,15540,15530,15530,159
20140114,21:39,15530,15530,15520,15520,111
20140114,21:44,15520,15520,15520,15520,0
20140114,21:49,15520,15520,15510,15520,116
20140114,21:54,15510,15520,15510,15510,9
20140114,21:59,15510,15510,15510,15510,18
20140114,22:04,15520,15530,15520,15530,51
20140114,22:09,15530,15530,15510,15530,79
20140114,22:14,15520,15520,15520,15520,24
20140114,22:19,15520,15520,15510,15510,81
20140114,22:24,15510,15510,15500,15510,63
20140114,22:29,15500,15510,15500,15510,176
20140114,22:34,15510,15550,15510,15550,487
20140114,22:39,15550,15560,15530,15540,703
20140114,22:44,15540,15550,15540,15540,30
20140114,22:49,15540,15550,15530,15530,27
20140114,22:54,15540,15550,15540,15550,34
20140114,22:59,15550,15570,15550,15550,228
20140114,23:04,15560,15560,15530,15550,119
20140114,23:09,15550,15560,15550,15560,40
20140114,23:14,15550,15560,15550,15550,79
20140114,23:19,15560,15560,15540,15550,113
20140114,23:24,15560,15560,15560,15560,78
20140114,23:29,15560,15560,15550,15550,9
20140114,23:34,15550,15580,15550,15560,206
20140114,23:39,15560,15560,15540,15540,236
20140114,23:44,15540,15540,15520,15540,178
20140114,23:49,15530,15530,15510,15520,258
20140114,23:54,15520,15520,15500,15520,291
20140114,23:59,15520,15530,15510,15520,184
20140115,00:04,15520,15550,15520,15530,326
20140115,00:09,15520,15530,15520,15520,512
20140115,00:14,15520,15530,15510,15530,92
20140115,00:19,15530,15530,15520,15520,12
20140115,00:24,15530,15530,15510,15510,380
20140115,00:29,15510,15510,15500,15510,323
20140115,00:34,15510,15530,15510,15520,437
20140115,00:39,15520,15520,15500,15500,175
20140115,00:44,15500,15520,15500,15520,61
20140115,00:49,15520,15530,15510,15510,64
20140115,00:54,15520,15520,15510,15510,42
20140115,00:59,15520,15540,15520,15530,219
20140115,01:04,15530,15550,15530,15550,421
20140115,01:09,15550,15550,15540,15540,69
20140115,01:14,15550,15550,15550,15550,43
20140115,01:19,15550,15580,15550,15580,305
20140115,01:24,15580,15580,15560,15560,159
20140115,01:29,15570,15580,15570,15570,96
20140115,01:34,15580,15580,15570,15580,259
20140115,01:39,15580,15590,15580,15590,319
20140115,01:44,15580,15590,15580,15590,7
20140115,01:49,15590,15590,15590,15590,135
20140115,01:54,15590,15590,15580,15580,93
20140115,01:59,15580,15590,15580,15590,92
20140115,02:04,15590,15610,15590,15610,279
20140115,02:09,15600,15620,15600,15600,176
20140115,02:14,15600,15610,15600,15600,16
20140115,02:19,15610,15620,15600,15610,278
20140115,02:24,15610,15620,15610,15620,216
20140115,02:29,15620,15620,15620,15620,5
20140115,02:34,15620,15620,15610,15610,169
20140115,02:39,15610,15620,15610,15610,181
20140115,02:44,15620,15620,15620,15620,74
20140115,02:49,15620,15630,15620,15630,84
20140115,02:54,15630,15640,15620,15630,59
20140115,02:59,15630,15630,15630,15630,0
20140115,03:00,15620,15620,15620,15620,67
20140115,09:04,15670,15700,15650,15690,5611
20140115,09:09,15700,15700,15660,15660,639
20140115,09:14,15660,15670,15650,15650,683
20140115,09:19,15650,15670,15650,15650,887
20140115,09:24,15650,15670,15650,15660,722
20140115,09:29,15650,15650,15630,15640,946
20140115,09:34,15640,15660,15630,15650,802
20140115,09:39,15660,15670,15650,15660,238
20140115,09:44,15650,15660,15650,15660,62
20140115,09:49,15660,15680,15650,15670,556
20140115,09:54,15670,15680,15660,15670,292
20140115,09:59,15670,15680,15660,15660,456
20140115,10:04,15660,15680,15660,15680,578
20140115,10:09,15690,15710,15680,15710,2384
20140115,10:14,15710,15740,15700,15720,2489
20140115,10:19,15720,15730,15700,15710,1036
20140115,10:24,15710,15710,15700,15700,829
20140115,10:29,15700,15710,15690,15700,585
20140115,10:34,15700,15710,15690,15710,403
20140115,10:39,15700,15700,15680,15690,700
20140115,10:44,15690,15700,15670,15670,1215
20140115,10:49,15670,15690,15670,15670,217
20140115,10:54,15680,15690,15680,15680,649
20140115,10:59,15680,15690,15670,15670,461
20140115,11:04,15670,15670,15660,15660,625
20140115,11:09,15670,15670,15660,15670,121
20140115,11:14,15670,15670,15660,15660,224
20140115,11:19,15670,15680,15670,15680,148
20140115,11:24,15690,15710,15690,15700,486
20140115,11:29,15690,15700,15690,15700,286
20140115,11:34,15700,15700,15690,15690,18
20140115,11:39,15700,15710,15690,15710,142
20140115,11:44,15700,15720,15700,15720,152
20140115,11:49,15720,15720,15700,15700,101
20140115,11:54,15700,15710,15700,15700,13
20140115,11:59,15710,15720,15700,15710,97
20140115,12:04,15710,15710,15700,15700,334
20140115,12:09,15700,15710,15700,15710,59
20140115,12:14,15700,15700,15700,15700,57
20140115,12:19,15700,15710,15700,15700,54
20140115,12:24,15700,15710,15700,15700,207
20140115,12:29,15700,15700,15690,15700,131
20140115,12:34,15710,15720,15710,15710,748
20140115,12:39,15710,15710,15670,15680,814
20140115,12:44,15680,15680,15660,15660,486
20140115,12:49,15660,15680,15660,15670,265
20140115,12:54,15670,15690,15670,15690,582
20140115,12:59,15690,15690,15680,15680,207
20140115,13:04,15690,15690,15680,15680,409
20140115,13:09,15680,15700,15680,15700,199
20140115,13:14,15690,15710,15690,15710,396
20140115,13:19,15710,15730,15710,15730,1402
20140115,13:24,15730,15750,15730,15740,2734
20140115,13:29,15740,15780,15730,15780,5227
20140115,13:34,15780,15790,15760,15770,1617
20140115,13:39,15770,15790,15770,15780,1071
20140115,13:44,15770,15780,15760,15780,489
20140115,13:49,15780,15790,15760,15760,1218
20140115,13:54,15760,15770,15750,15770,969
20140115,13:59,15770,15780,15760,15770,410
20140115,14:04,15770,15790,15770,15780,1258
20140115,14:09,15780,15800,15780,15790,1052
20140115,14:14,15780,15790,15760,15760,1001
20140115,14:19,15770,15780,15760,15770,304
20140115,14:24,15770,15770,15760,15760,132
20140115,14:29,15760,15760,15750,15750,605
20140115,14:34,15750,15760,15730,15750,616
20140115,14:39,15740,15760,15740,15750,457
20140115,14:44,15750,15780,15750,15770,912
20140115,14:49,15770,15780,15760,15760,414
20140115,14:54,15750,15770,15750,15770,487
20140115,14:59,15770,15800,15760,15790,2121
20140115,15:04,15790,15800,15780,15790,2334
20140115,15:09,15790,15800,15780,15790,1171
20140115,15:14,15780,15780,15780,15780,1
20140115,15:15,15780,15780,15780,15780,2138