20140123,16:34,15700,15700,15690,15700,509
20140123,16:39,15710,15720,15700,15700,680
20140123,16:44,15700,15700,15680,15690,375
20140123,16:49,15690,15710,15690,15710,353
20140123,16:54,15700,15720,15700,15710,307
20140123,16:59,15710,15720,15710,15720,182
20140123,17:04,15720,15730,15720,15720,444
20140123,17:09,15730,15730,15710,15720,404
20140123,17:14,15720,15740,15720,15740,739
20140123,17:19,15740,15740,15720,15730,371
20140123,17:24,15740,15740,15730,15730,285
20140123,17:29,15730,15750,15720,15750,238
20140123,17:34,15750,15760,15750,15750,116
20140123,17:39,15760,15760,15750,15750,35
20140123,17:44,15760,15760,15750,15750,10
20140123,17:49,15760,15770,15760,15770,157
20140123,17:54,15760,15770,15760,15760,253
20140123,17:59,15760,15760,15750,15750,418
20140123,18:04,15750,15750,15750,15750,96
20140123,18:09,15740,15740,15740,15740,100
20140123,18:14,15730,15730,15720,15730,357
20140123,18:19,15720,15720,15720,15720,331
20140123,18:24,15730,15730,15720,15720,76
20140123,18:29,15720,15730,15720,15730,192
20140123,18:34,15730,15730,15730,15730,118
20140123,18:39,15730,15730,15720,15720,101
20140123,18:44,15730,15740,15720,15740,196
20140123,18:49,15740,15750,15730,15740,524
20140123,18:54,15740,15740,15740,15740,142
20140123,18:59,15740,15740,15720,15730,367
20140123,19:04,15720,15720,15720,15720,3
20140123,19:09,15730,15730,15720,15720,3
20140123,19:14,15730,15730,15730,15730,70
20140123,19:19,15730,15740,15730,15740,26
20140123,19:24,15740,15740,15730,15730,105
20140123,19:29,15730,15730,15730,15730,137
20140123,19:34,15730,15730,15720,15720,127
20140123,19:39,15730,15740,15730,15740,62
20140123,19:44,15730,15730,15730,15730,1
20140123,19:49,15730,15730,15730,15730,157
20140123,19:54,15730,15730,15730,15730,127
20140123,19:59,15730,15730,15730,15730,9
20140123,20:04,15730,15730,15730,15730,152
20140123,20:09,15730,15730,15730,15730,138
20140123,20:14,15730,15730,15710,15710,360
20140123,20:19,15720,15720,15710,15720,261
20140123,20:24,15720,15720,15710,15720,59
20140123,20:29,15710,15710,15710,15710,200
20140123,20:34,15710,15710,15710,15710,0
20140123,20:39,15710,15710,15710,15710,0
20140123,20:44,15700,15700,15690,15690,241
20140123,20:49,15690,15700,15680,15680,92
20140123,20:54,15680,15680,15660,15680,472
20140123,20:59,15680,15680,15670,15670,9
20140123,21:04,15670,15670,15660,15670,497
20140123,21:09,15670,15670,15670,15670,75
20140123,21:14,15670,15670,15660,15660,260
20140123,21:19,15670,15670,15660,15660,592
20140123,21:24,15660,15660,15660,15660,207
20140123,21:29,15660,15670,15660,15670,26
20140123,21:34,15670,15670,15660,15660,117
20140123,21:39,15670,15670,15670,15670,63
20140123,21:44,15670,15670,15660,15660,150
20140123,21:49,15660,15670,15660,15660,19
20140123,21:54,15660,15660,15630,15660,369
20140123,21:59,15660,15660,15660,15660,130
20140123,22:04,15660,15660,15660,15660,6
20140123,22:09,15650,15660,15650,15660,85
20140123,22:14,15670,15670,15660,15660,101
20140123,22:19,15670,15670,15660,15660,4
20140123,22:24,15670,15670,15650,15660,158
20140123,22:29,15670,15670,15650,15660,92
20140123,22:34,15660,15660,15630,15650,348
20140123,22:39,15660,15670,15650,15670,231
20140123,22:44,15670,15670,15660,15660,120
20140123,22:49,15650,15650,15630,15640,182
20140123,22:54,15640,15640,15600,15610,1101
20140123,22:59,15600,15600,15550,15560,1507
20140123,23:04,15560,15590,15540,15590,729
20140123,23:09,15580,15600,15570,15590,879
20140123,23:14,15600,15600,15580,15580,214
20140123,23:19,15580,15590,15570,15590,134
20140123,23:24,15580,15590,15570,15580,127
20140123,23:29,15580,15580,15570,15580,239
20140123,23:34,15580,15580,15540,15560,962
20140123,23:39,15560,15560,15520,15520,487
20140123,23:44,15520,15570,15520,15570,426
20140123,23:49,15560,15570,15540,15550,438
20140123,23:54,15550,15550,15530,15540,331
20140123,23:59,15540,15540,15530,15530,151
20140124,00:04,15530,15570,15520,15550,598
20140124,00:09,15540,15550,15510,15510,750
20140124,00:14,15500,15520,15500,15510,726
20140124,00:19,15510,15540,15510,15530,256
20140124,00:24,15530,15540,15530,15530,198
20140124,00:29,15530,15530,15530,15530,193
20140124,00:34,15530,15530,15510,15520,217
20140124,00:39,15530,15540,15520,15520,267
20140124,00:44,15520,15530,15510,15530,305
20140124,00:49,15520,15530,15520,15520,378
20140124,00:54,15520,15520,15500,15510,375
20140124,00:59,15500,15520,15500,15520,21
20140124,01:04,15510,15510,15480,15490,325
20140124,01:09,15500,15510,15490,15510,339
20140124,01:14,15510,15530,15500,15520,129
20140124,01:19,15520,15540,15520,15540,139
20140124,01:24,15540,15540,15520,15530,88
20140124,01:29,15520,15540,15520,15530,148
20140124,01:34,15530,15530,15520,15530,224
20140124,01:39,15530,15530,15520,15520,71
20140124,01:44,15530,15530,15530,15530,89
20140124,01:49,15530,15530,15520,15520,81
20140124,01:54,15520,15520,15520,15520,39
20140124,01:59,15520,15520,15520,15520,135
20140124,02:04,15530,15530,15520,15520,54
20140124,02:09,15520,15520,15500,15510,142
20140124,02:14,15510,15510,15510,15510,14
20140124,02:19,15510,15510,15500,15500,4
20140124,02:24,15510,15510,15480,15490,306
20140124,02:29,15500,15500,15450,15470,875
20140124,02:34,15470,15470,15430,15440,325
20140124,02:39,15440,15470,15440,15460,78
20140124,02:44,15470,15470,15470,15470,81
20140124,02:49,15470,15470,15460,15460,54
20140124,02:54,15470,15470,15450,15460,49
20140124,02:59,15460,15460,15460,15460,0
20140124,03:00,15460,15460,15460,15460,75
20140124,09:04,15450,15460,15390,15420,7997
20140124,09:09,15430,15450,15420,15440,2450
20140124,09:14,15440,15470,15430,15460,2683
20140124,09:19,15460,15490,15450,15460,2218
20140124,09:24,15460,15480,15450,15480,966
20140124,09:29,15490,15490,15430,15450,2496
20140124,09:34,15450,15450,15440,15450,945
20140124,09:39,15450,15460,15430,15440,996
20140124,09:44,15440,15460,15430,15460,911
20140124,09:49,15450,15450,15440,15450,639
20140124,09:54,15450,15450,15420,15440,946
20140124,09:59,15440,15440,15380,15390,3015
20140124,10:04,15390,15400,15380,15380,323
20140124,10:09,15380,15400,15370,15380,1998
20140124,10:14,15390,15430,15390,15420,1666
20140124,10:19,15420,15430,15410,15430,464
20140124,10:24,15420,15460,15420,15460,2622
20140124,10:29,15460,15470,15440,15460,826
20140124,10:34,15460,15460,15440,15440,204
20140124,10:39,15440,15480,15440,15460,1253
20140124,10:44,15460,15470,15450,15470,243
20140124,10:49,15460,15470,15460,15460,1251
20140124,10:54,15460,15470,15460,15460,299
20140124,10:59,15460,15480,15460,15470,479
20140124,11:04,15460,15470,15440,15440,382
20140124,11:09,15450,15460,15440,15450,752
20140124,11:14,15460,15480,15460,15480,574
20140124,11:19,15480,15490,15470,15470,553
20140124,11:24,15470,15480,15460,15460,430
20140124,11:29,15460,15470,15450,15460,229
20140124,11:34,15450,15450,15440,15440,236
20140124,11:39,15440,15450,15440,15440,180
20140124,11:44,15440,15440,15430,15440,189
20140124,11:49,15440,15450,15440,15440,44
20140124,11:54,15450,15450,15440,15450,191
20140124,11:59,15450,15460,15440,15440,92
20140124,12:04,15450,15450,15440,15440,301
20140124,12:09,15440,15450,15440,15450,118
20140124,12:14,15450,15450,15440,15450,8
20140124,12:19,15440,15440,15440,15440,42
20140124,12:24,15440,15440,15440,15440,168
20140124,12:29,15440,15450,15430,15430,140
20140124,12:34,15440,15440,15410,15430,897
20140124,12:39,15420,15430,15390,15420,1373
20140124,12:44,15420,15420,15380,15390,2104
20140124,12:49,15390,15420,15390,15420,445
20140124,12:54,15420,15440,15420,15430,691
20140124,12:59,15430,15450,15430,15430,1155
20140124,13:04,15430,15430,15420,15420,143
20140124,13:09,15420,15430,15420,15420,496
20140124,13:14,15420,15420,15410,15420,562
20140124,13:19,15420,15420,15390,15400,1110
20140124,13:24,15400,15400,15380,15390,560
20140124,13:29,15400,15400,15380,15400,580
20140124,13:34,15400,15410,15390,15400,724
20140124,13:39,15400,15410,15380,15400,1088
20140124,13:44,15390,15410,15390,15400,521
20140124,13:49,15390,15390,15340,15350,3032
20140124,13:54,15350,15360,15330,15330,2735
20140124,13:59,15330,15340,15310,15340,3553
20140124,14:04,15340,15350,15320,15330,957
20140124,14:09,15330,15340,15330,15340,1167
20140124,14:14,15340,15350,15320,15330,1362
20140124,14:19,15330,15340,15320,15330,499
20140124,14:24,15330,15330,15310,15310,291
20140124,14:29,15310,15340,15310,15340,483
20140124,14:34,15340,15340,15280,15290,3476
20140124,14:39,15290,15310,15280,15300,1249
20140124,14:44,15300,15300,15270,15290,1108
20140124,14:49,15290,15330,15290,15320,1480
20140124,14:54,15320,15370,15320,15370,1442
20140124,14:59,15370,15390,15360,15390,1388
20140124,15:04,15390,15400,15380,15380,1863
20140124,15:09,15390,15440,15390,15440,4211
20140124,15:14,15440,15440,15440,15440,0
20140124,15:15,15440,15440,15440,15440,2264