20140124,16:34,15450,15460,15430,15440,830
20140124,16:39,15440,15440,15420,15430,258
20140124,16:44,15430,15440,15430,15440,52
20140124,16:49,15430,15440,15410,15420,331
20140124,16:54,15420,15420,15420,15420,230
20140124,16:59,15420,15420,15410,15420,32
20140124,17:04,15410,15420,15410,15420,106
20140124,17:09,15410,15430,15400,15410,552
20140124,17:14,15410,15410,15410,15410,232
20140124,17:19,15410,15420,15410,15420,443
20140124,17:24,15420,15420,15390,15400,224
20140124,17:29,15400,15400,15380,15380,331
20140124,17:34,15380,15390,15360,15370,643
20140124,17:39,15370,15370,15330,15340,706
20140124,17:44,15340,15360,15330,15340,743
20140124,17:49,15330,15330,15310,15330,528
20140124,17:54,15330,15350,15310,15310,677
20140124,17:59,15310,15330,15310,15320,512
20140124,18:04,15320,15320,15300,15320,662
20140124,18:09,15320,15330,15290,15290,631
20140124,18:14,15290,15330,15290,15320,689
20140124,18:19,15320,15320,15280,15310,798
20140124,18:24,15300,15300,15270,15290,731
20140124,18:29,15290,15300,15290,15300,473
20140124,18:34,15290,15310,15280,15310,364
20140124,18:39,15300,15300,15270,15280,349
20140124,18:44,15270,15290,15270,15280,484
20140124,18:49,15280,15300,15270,15300,260
20140124,18:54,15300,15300,15290,15300,189
20140124,18:59,15290,15300,15280,15290,344
20140124,19:04,15280,15280,15240,15240,645
20140124,19:09,15250,15250,15230,15240,1136
20140124,19:14,15240,15240,15200,15210,988
20140124,19:19,15210,15210,15160,15180,1274
20140124,19:24,15170,15170,15100,15130,1870
20140124,19:29,15130,15140,15100,15120,1030
20140124,19:34,15120,15120,15090,15120,751
20140124,19:39,15120,15130,15100,15130,538
20140124,19:44,15130,15150,15120,15150,543
20140124,19:49,15140,15140,15130,15140,129
20140124,19:54,15140,15150,15120,15120,464
20140124,19:59,15120,15120,15090,15090,345
20140124,20:04,15100,15110,15080,15110,998
20140124,20:09,15100,15110,15060,15060,660
20140124,20:14,15060,15070,15010,15010,2039
20140124,20:19,15020,15060,15000,15000,2683
20140124,20:24,14990,15020,14970,15020,1858
20140124,20:29,15010,15060,14990,14990,1486
20140124,20:34,14990,14990,14950,14980,841
20140124,20:39,14980,15000,14980,14990,745
20140124,20:44,14990,15020,14980,15010,818
20140124,20:49,15020,15040,15020,15020,386
20140124,20:54,15020,15060,15020,15040,785
20140124,20:59,15050,15050,15020,15030,363
20140124,21:04,15040,15060,15020,15060,732
20140124,21:09,15060,15070,15040,15060,404
20140124,21:14,15060,15080,15060,15080,328
20140124,21:19,15080,15110,15050,15080,1326
20140124,21:24,15070,15070,15040,15050,458
20140124,21:29,15050,15070,15050,15070,81
20140124,21:34,15060,15060,15020,15030,568
20140124,21:39,15040,15070,15030,15070,495
20140124,21:44,15070,15090,15060,15070,426
20140124,21:49,15080,15090,15070,15080,929
20140124,21:54,15080,15140,15070,15100,1025
20140124,21:59,15110,15130,15080,15090,567
20140124,22:04,15090,15100,15080,15100,324
20140124,22:09,15100,15120,15090,15110,287
20140124,22:14,15100,15130,15100,15120,313
20140124,22:19,15110,15110,15090,15110,342
20140124,22:24,15110,15140,15110,15140,403
20140124,22:29,15140,15140,15130,15140,271
20140124,22:34,15140,15140,15130,15140,249
20140124,22:39,15140,15150,15140,15140,389
20140124,22:44,15140,15150,15140,15150,474
20140124,22:49,15140,15160,15140,15140,1020
20140124,22:54,15140,15150,15120,15120,307
20140124,22:59,15120,15120,15110,15110,88
20140124,23:04,15110,15110,15110,15110,174
20140124,23:09,15110,15120,15070,15070,518
20140124,23:14,15070,15080,15030,15040,537
20140124,23:19,15030,15060,15030,15060,335
20140124,23:24,15050,15070,15040,15070,447
20140124,23:29,15060,15070,15050,15060,182
20140124,23:34,15060,15060,15040,15060,791
20140124,23:39,15060,15080,15060,15060,534
20140124,23:44,15070,15070,15030,15030,591
20140124,23:49,15020,15060,15020,15050,687
20140124,23:54,15050,15080,15050,15070,376
20140124,23:59,15080,15120,15080,15110,930
20140125,00:04,15100,15120,15100,15100,396
20140125,00:09,15100,15140,15090,15130,546
20140125,00:14,15120,15130,15110,15110,225
20140125,00:19,15110,15110,15070,15080,516
20140125,00:24,15080,15110,15070,15100,505
20140125,00:29,15100,15100,15080,15080,295
20140125,00:34,15080,15080,15030,15050,487
20140125,00:39,15050,15070,15040,15060,278
20140125,00:44,15070,15070,15030,15030,511
20140125,00:49,15030,15050,15020,15050,356
20140125,00:54,15050,15060,15040,15040,307
20140125,00:59,15040,15050,15020,15040,890
20140125,01:04,15040,15060,15040,15040,539
20140125,01:09,15040,15040,15000,15000,461
20140125,01:14,15000,15010,14990,14990,1241
20140125,01:19,14990,15010,14990,15000,360
20140125,01:24,15000,15000,14980,14980,294
20140125,01:29,14980,14990,14970,14990,518
20140125,01:34,14990,15010,14980,15010,447
20140125,01:39,15010,15020,15010,15010,450
20140125,01:44,15010,15010,14990,14990,275
20140125,01:49,14990,15010,14980,15010,431
20140125,01:54,15010,15020,15000,15010,381
20140125,01:59,15010,15060,15010,15040,414
20140125,02:04,15040,15040,15000,15000,300
20140125,02:09,14990,15030,14990,15030,501
20140125,02:14,15020,15030,15010,15030,210
20140125,02:19,15030,15040,15030,15040,148
20140125,02:24,15040,15040,15030,15030,140
20140125,02:29,15030,15040,15030,15030,132
20140125,02:34,15030,15030,15020,15030,174
20140125,02:39,15030,15030,15030,15030,188
20140125,02:44,15020,15030,15020,15020,208
20140125,02:49,15020,15030,15020,15020,79
20140125,02:54,15020,15030,15010,15010,96
20140125,02:59,15010,15010,15010,15010,0
20140125,03:00,15020,15020,15020,15020,100
20140127,09:04,14950,14980,14930,14960,8895
20140127,09:09,14970,15010,14960,15010,3491
20140127,09:14,15010,15010,14970,14980,2943
20140127,09:19,14980,14980,14920,14980,3996
20140127,09:24,14980,14990,14970,14990,1549
20140127,09:29,14990,15030,14990,15030,2126
20140127,09:34,15020,15050,15000,15010,810
20140127,09:39,15010,15010,14980,15000,1534
20140127,09:44,14990,15000,14990,14990,731
20140127,09:49,14990,14990,14950,14970,1284
20140127,09:54,14970,14990,14960,14980,1847
20140127,09:59,14980,15020,14980,15020,880
20140127,10:04,15010,15020,15000,15010,1329
20140127,10:09,15010,15010,14970,14970,983
20140127,10:14,14970,14970,14950,14960,839
20140127,10:19,14960,15000,14950,14960,1252
20140127,10:24,14960,14990,14960,14980,1654
20140127,10:29,14980,14990,14970,14990,697
20140127,10:34,14980,15000,14980,14980,800
20140127,10:39,14970,15000,14970,15000,729
20140127,10:44,15000,15010,14970,14970,257
20140127,10:49,14970,14980,14960,14980,751
20140127,10:54,14980,14990,14970,14980,444
20140127,10:59,14970,14980,14960,14970,1119
20140127,11:04,14980,14980,14960,14970,388
20140127,11:09,14970,14990,14970,14980,378
20140127,11:14,14980,14990,14970,14990,532
20140127,11:19,14990,15000,14970,14990,745
20140127,11:24,14990,15010,14980,15000,528
20140127,11:29,15000,15020,15000,15010,462
20140127,11:34,15000,15000,14980,14990,436
20140127,11:39,14990,14990,14980,14990,154
20140127,11:44,14980,15000,14980,15000,260
20140127,11:49,15000,15010,15000,15010,375
20140127,11:54,15010,15010,15000,15000,55
20140127,11:59,15000,15010,15000,15010,130
20140127,12:04,15010,15020,15010,15010,109
20140127,12:09,15010,15010,14990,14990,253
20140127,12:14,14990,15000,14980,14980,405
20140127,12:19,14980,14990,14970,14990,344
20140127,12:24,14980,14990,14980,14980,229
20140127,12:29,14990,14990,14980,14980,113
20140127,12:34,14980,15030,14980,15020,1230
20140127,12:39,15010,15020,15000,15020,467
20140127,12:44,15020,15040,15010,15020,1132
20140127,12:49,15030,15060,15020,15060,964
20140127,12:54,15060,15070,15040,15040,1212
20140127,12:59,15040,15050,15040,15050,522
20140127,13:04,15060,15060,15010,15040,2491
20140127,13:09,15030,15050,15030,15030,242
20140127,13:14,15040,15070,15040,15070,857
20140127,13:19,15070,15080,15050,15060,1214
20140127,13:24,15060,15080,15050,15070,607
20140127,13:29,15070,15080,15050,15050,1255
20140127,13:34,15060,15070,15050,15050,1740
20140127,13:39,15040,15050,15030,15030,1255
20140127,13:44,15020,15050,15010,15040,1618
20140127,13:49,15030,15050,15020,15040,1048
20140127,13:54,15040,15040,15020,15040,290
20140127,13:59,15050,15050,15040,15040,313
20140127,14:04,15050,15050,15000,15020,1110
20140127,14:09,15010,15020,15000,15000,771
20140127,14:14,15000,15010,14980,14990,1004
20140127,14:19,14990,15020,14990,15010,840
20140127,14:24,15010,15040,15000,15030,1087
20140127,14:29,15030,15040,15010,15040,653
20140127,14:34,15030,15040,15020,15040,473
20140127,14:39,15040,15040,14990,15000,881
20140127,14:44,14990,15020,14980,15010,1238
20140127,14:49,15010,15020,14990,14990,986
20140127,14:54,14990,15020,14980,15010,1390
20140127,14:59,15010,15020,14990,15010,2332
20140127,15:04,15000,15010,14970,14990,3425
20140127,15:09,14990,15000,14980,14990,1825
20140127,15:14,15000,15000,14990,14990,5
20140127,15:15,14940,14940,14940,14940,3182