20140129,16:34,15350,15350,15320,15320,1611
20140129,16:39,15320,15320,15300,15320,540
20140129,16:44,15310,15330,15310,15330,556
20140129,16:49,15330,15330,15310,15310,559
20140129,16:54,15310,15310,15270,15290,1217
20140129,16:59,15290,15300,15280,15280,291
20140129,17:04,15290,15320,15290,15320,781
20140129,17:09,15320,15320,15310,15310,315
20140129,17:14,15310,15330,15310,15320,428
20140129,17:19,15320,15330,15310,15320,483
20140129,17:24,15320,15340,15320,15340,166
20140129,17:29,15330,15350,15330,15340,228
20140129,17:34,15340,15350,15330,15350,477
20140129,17:39,15350,15350,15330,15330,801
20140129,17:44,15330,15330,15320,15330,70
20140129,17:49,15330,15330,15330,15330,408
20140129,17:54,15330,15330,15320,15330,63
20140129,17:59,15330,15340,15320,15330,385
20140129,18:04,15320,15320,15310,15320,136
20140129,18:09,15320,15320,15300,15310,279
20140129,18:14,15310,15310,15270,15280,452
20140129,18:19,15280,15300,15280,15300,257
20140129,18:24,15290,15290,15270,15280,567
20140129,18:29,15280,15310,15280,15290,277
20140129,18:34,15290,15290,15250,15250,550
20140129,18:39,15250,15280,15250,15280,594
20140129,18:44,15280,15300,15280,15280,270
20140129,18:49,15280,15280,15270,15270,195
20140129,18:54,15270,15300,15270,15300,167
20140129,18:59,15290,15290,15280,15290,353
20140129,19:04,15290,15290,15290,15290,179
20140129,19:09,15290,15300,15280,15280,411
20140129,19:14,15280,15290,15280,15290,196
20140129,19:19,15290,15290,15280,15280,75
20140129,19:24,15280,15290,15280,15290,441
20140129,19:29,15290,15290,15290,15290,43
20140129,19:34,15290,15290,15270,15270,139
20140129,19:39,15270,15270,15270,15270,110
20140129,19:44,15260,15260,15240,15240,377
20140129,19:49,15240,15270,15240,15240,429
20140129,19:54,15240,15250,15240,15240,477
20140129,19:59,15250,15260,15250,15250,187
20140129,20:04,15250,15260,15250,15250,46
20140129,20:09,15240,15250,15240,15240,62
20140129,20:14,15240,15240,15220,15230,270
20140129,20:19,15230,15230,15220,15220,196
20140129,20:24,15220,15230,15220,15230,152
20140129,20:29,15230,15230,15230,15230,25
20140129,20:34,15230,15230,15210,15210,155
20140129,20:39,15210,15210,15190,15190,519
20140129,20:44,15190,15210,15190,15210,169
20140129,20:49,15210,15220,15210,15210,265
20140129,20:54,15210,15210,15200,15210,181
20140129,20:59,15210,15230,15210,15210,293
20140129,21:04,15210,15220,15210,15220,285
20140129,21:09,15220,15260,15220,15260,315
20140129,21:14,15260,15260,15230,15230,371
20140129,21:19,15230,15230,15220,15220,407
20140129,21:24,15230,15230,15230,15230,159
20140129,21:29,15230,15230,15210,15210,378
20140129,21:34,15210,15240,15210,15230,248
20140129,21:39,15230,15230,15190,15190,291
20140129,21:44,15200,15210,15190,15190,340
20140129,21:49,15190,15190,15180,15180,370
20140129,21:54,15170,15220,15170,15200,410
20140129,21:59,15200,15200,15190,15200,159
20140129,22:04,15200,15210,15200,15210,204
20140129,22:09,15220,15230,15220,15220,119
20140129,22:14,15210,15220,15190,15190,245
20140129,22:19,15190,15200,15190,15190,149
20140129,22:24,15190,15210,15180,15190,719
20140129,22:29,15190,15190,15160,15170,622
20140129,22:34,15170,15170,15130,15140,818
20140129,22:39,15140,15140,15120,15130,456
20140129,22:44,15130,15130,15100,15110,618
20140129,22:49,15110,15110,15060,15070,979
20140129,22:54,15070,15070,15050,15060,423
20140129,22:59,15070,15080,15060,15060,484
20140129,23:04,15060,15060,14980,14990,866
20140129,23:09,14980,15020,14960,14970,1275
20140129,23:14,14970,14980,14920,14960,934
20140129,23:19,14960,15000,14950,14970,802
20140129,23:24,14970,15000,14970,14970,595
20140129,23:29,14980,14990,14950,14970,768
20140129,23:34,14970,15000,14950,14990,991
20140129,23:39,14990,14990,14940,14970,1566
20140129,23:44,14980,15010,14960,15000,1412
20140129,23:49,15010,15010,14970,14970,782
20140129,23:54,14970,15000,14950,15000,898
20140129,23:59,14990,15000,14970,14980,753
20140130,00:04,14990,15000,14980,14990,427
20140130,00:09,14990,15040,14990,15030,1102
20140130,00:14,15040,15040,15000,15010,500
20140130,00:19,15010,15010,14980,15000,430
20140130,00:24,15000,15000,14980,14990,505
20140130,00:29,14990,15000,14980,14990,642
20140130,00:34,14990,15020,14990,15010,405
20140130,00:39,15010,15020,15000,15020,322
20140130,00:44,15020,15040,15010,15030,203
20140130,00:49,15040,15040,15020,15020,344
20140130,00:54,15020,15050,15020,15040,332
20140130,00:59,15030,15030,15010,15020,306
20140130,01:04,15030,15040,15030,15040,125
20140130,01:09,15040,15050,15020,15030,140
20140130,01:14,15030,15050,15030,15050,171
20140130,01:19,15050,15070,15030,15040,265
20140130,01:24,15040,15050,15010,15040,770
20140130,01:29,15030,15050,15030,15030,264
20140130,01:34,15040,15050,15030,15030,320
20140130,01:39,15030,15050,15020,15020,357
20140130,01:44,15020,15020,14980,14980,321
20140130,01:49,14990,15000,14980,14990,184
20140130,01:54,14980,14990,14970,14980,320
20140130,01:59,14990,14990,14980,14990,93
20140130,02:04,14990,15000,14980,15000,190
20140130,02:09,14990,14990,14970,14980,287
20140130,02:14,14980,14990,14960,14960,169
20140130,02:19,14960,14990,14960,14980,113
20140130,02:24,14980,14990,14980,14980,122
20140130,02:29,14980,14980,14960,14960,139
20140130,02:34,14970,14970,14960,14960,132
20140130,02:39,14950,14950,14920,14940,335
20140130,02:44,14940,14950,14940,14950,52
20140130,02:49,14950,14970,14950,14970,21
20140130,02:54,14960,14960,14950,14950,65
20140130,02:59,14950,14950,14950,14950,1
20140130,03:00,14950,14950,14950,14950,91
20140130,09:04,15030,15030,14960,15010,5558
20140130,09:09,15010,15030,15000,15010,2005
20140130,09:14,15010,15020,14990,15000,2456
20140130,09:19,14990,15000,14970,14970,964
20140130,09:24,14980,14990,14950,14980,1858
20140130,09:29,14980,14980,14920,14930,3411
20140130,09:34,14930,14940,14880,14890,3244
20140130,09:39,14890,14930,14890,14920,2247
20140130,09:44,14920,14940,14910,14930,1178
20140130,09:49,14930,14940,14910,14920,1255
20140130,09:54,14920,14920,14890,14900,1099
20140130,09:59,14900,14910,14880,14890,1490
20140130,10:04,14900,14900,14840,14860,3609
20140130,10:09,14860,14890,14860,14880,1063
20140130,10:14,14890,14890,14870,14870,821
20140130,10:19,14870,14910,14870,14900,843
20140130,10:24,14900,14910,14890,14910,610
20140130,10:29,14900,14910,14880,14890,759
20140130,10:34,14900,14910,14880,14900,754
20140130,10:39,14900,14900,14860,14870,722
20140130,10:44,14870,14880,14870,14870,834
20140130,10:49,14870,14880,14850,14880,1545
20140130,10:54,14870,14900,14870,14890,757
20140130,10:59,14900,14900,14880,14890,268
20140130,11:04,14890,14890,14870,14870,234
20140130,11:09,14870,14900,14870,14890,490
20140130,11:14,14890,14900,14870,14880,208
20140130,11:19,14880,14890,14880,14880,252
20140130,11:24,14880,14880,14870,14870,105
20140130,11:29,14870,14880,14860,14870,495
20140130,11:34,14870,14880,14850,14860,571
20140130,11:39,14850,14860,14850,14860,245
20140130,11:44,14860,14860,14850,14850,88
20140130,11:49,14850,14870,14850,14870,881
20140130,11:54,14870,14890,14870,14870,330
20140130,11:59,14860,14870,14860,14870,250
20140130,12:04,14870,14880,14860,14880,311
20140130,12:09,14870,14910,14870,14900,871
20140130,12:14,14900,14900,14900,14900,83
20140130,12:19,14910,14910,14890,14890,281
20140130,12:24,14900,14910,14900,14910,376
20140130,12:29,14910,14950,14910,14940,1590
20140130,12:34,14940,14960,14930,14930,1904
20140130,12:39,14940,14940,14920,14940,481
20140130,12:44,14930,14940,14910,14920,1395
20140130,12:49,14920,14990,14910,14980,3633
20140130,12:54,14980,15000,14970,15000,2211
20140130,12:59,15000,15000,14980,14990,863
20140130,13:04,14990,15020,14980,14990,3000
20140130,13:09,14990,15010,14980,14980,2270
20140130,13:14,14980,14990,14970,14990,557
20140130,13:19,14990,15000,14980,14990,628
20140130,13:24,14980,14990,14940,14950,1348
20140130,13:29,14960,14960,14930,14950,346
20140130,13:34,14950,14980,14940,14960,758
20140130,13:39,14970,14990,14960,14960,545
20140130,13:44,14970,14970,14930,14940,905
20140130,13:49,14940,14950,14930,14950,358
20140130,13:54,14950,14950,14930,14940,922
20140130,13:59,14940,14970,14940,14970,623
20140130,14:04,14970,14980,14970,14970,218
20140130,14:09,14980,14980,14950,14960,292
20140130,14:14,14960,14960,14940,14940,189
20140130,14:19,14950,14960,14910,14920,934
20140130,14:24,14920,14920,14910,14910,507
20140130,14:29,14910,14910,14890,14890,603
20140130,14:34,14890,14930,14890,14920,714
20140130,14:39,14920,14930,14900,14910,406
20140130,14:44,14910,14930,14900,14920,792
20140130,14:49,14920,14930,14910,14930,299
20140130,14:54,14930,15000,14930,15000,2312
20140130,14:59,14990,15000,14960,15000,1933
20140130,15:04,14990,15040,14990,15030,3950
20140130,15:09,15020,15030,15010,15020,1566
20140130,15:14,15020,15020,15020,15020,69
20140130,15:15,14990,14990,14990,14990,2508