20140130,16:34,15030,15040,14990,14990,859
20140130,16:39,15000,15000,14990,15000,109
20140130,16:44,15000,15010,15000,15000,100
20140130,16:49,15000,15000,14990,15000,97
20140130,16:54,14990,14990,14990,14990,41
20140130,16:59,14990,14990,14980,14990,129
20140130,17:04,14990,15000,14980,15000,625
20140130,17:09,15000,15020,14990,15010,903
20140130,17:14,15020,15030,15010,15020,368
20140130,17:19,15010,15010,14990,15000,347
20140130,17:24,15000,15010,15000,15010,715
20140130,17:29,15000,15000,14990,14990,485
20140130,17:34,15000,15010,14990,15000,280
20140130,17:39,15000,15020,15000,15010,282
20140130,17:44,15010,15010,15000,15000,203
20140130,17:49,15000,15010,15000,15010,119
20140130,17:54,15000,15030,15000,15010,346
20140130,17:59,15010,15010,14990,14990,140
20140130,18:04,15000,15000,14960,14970,329
20140130,18:09,14960,14980,14950,14970,636
20140130,18:14,14970,14970,14960,14960,164
20140130,18:19,14960,14960,14930,14930,488
20140130,18:24,14940,14960,14930,14950,344
20140130,18:29,14950,14960,14940,14950,99
20140130,18:34,14950,14970,14950,14970,185
20140130,18:39,14980,15000,14970,14990,159
20140130,18:44,14990,14990,14980,14990,121
20140130,18:49,14990,15000,14980,14980,111
20140130,18:54,14990,14990,14980,14980,129
20140130,18:59,14980,14980,14970,14970,53
20140130,19:04,14980,14980,14980,14980,69
20140130,19:09,14980,15000,14980,15000,68
20140130,19:14,14990,15000,14990,14990,108
20140130,19:19,14990,14990,14990,14990,45
20140130,19:24,14990,14990,14990,14990,125
20140130,19:29,14980,14980,14970,14980,127
20140130,19:34,14990,14990,14990,14990,76
20140130,19:39,14990,14990,14970,14970,97
20140130,19:44,14980,14980,14980,14980,51
20140130,19:49,14980,14980,14980,14980,69
20140130,19:54,14970,14970,14970,14970,62
20140130,19:59,14970,14980,14970,14980,92
20140130,20:04,14980,14980,14980,14980,36
20140130,20:09,14980,14990,14970,14970,24
20140130,20:14,14980,14980,14980,14980,105
20140130,20:19,14990,15000,14990,15000,110
20140130,20:24,15000,15010,14990,15010,329
20140130,20:29,15000,15010,14990,14990,177
20140130,20:34,14990,15010,14990,15010,137
20140130,20:39,15010,15010,15010,15010,50
20140130,20:44,15010,15010,14990,15000,121
20140130,20:49,15000,15010,15000,15000,55
20140130,20:54,15000,15000,14990,14990,102
20140130,20:59,14990,14990,14990,14990,27
20140130,21:04,14990,14990,14990,14990,84
20140130,21:09,14980,14990,14980,14980,67
20140130,21:14,14980,14990,14980,14990,40
20140130,21:19,14990,14990,14980,14980,129
20140130,21:24,14990,14990,14980,14980,90
20140130,21:29,14980,14980,14960,14960,44
20140130,21:34,14960,14960,14940,14960,241
20140130,21:39,14960,14970,14960,14970,114
20140130,21:44,14970,14980,14970,14980,48
20140130,21:49,14980,14980,14980,14980,199
20140130,21:54,14980,14980,14970,14970,63
20140130,21:59,14970,14970,14960,14970,99
20140130,22:04,14970,14990,14970,14990,441
20140130,22:09,14990,14990,14980,14990,128
20140130,22:14,14990,14990,14980,14980,57
20140130,22:19,14980,14980,14970,14980,144
20140130,22:24,14980,14980,14970,14980,125
20140130,22:29,14970,14970,14960,14960,124
20140130,22:34,14950,14980,14920,14970,642
20140130,22:39,14970,15000,14970,14990,427
20140130,22:44,14990,15000,14990,14990,117
20140130,22:49,14990,15030,14990,15030,365
20140130,22:54,15030,15040,15000,15020,625
20140130,22:59,15020,15040,15020,15040,136
20140130,23:04,15040,15070,15040,15060,771
20140130,23:09,15060,15080,15060,15060,540
20140130,23:14,15070,15090,15070,15080,466
20140130,23:19,15080,15100,15080,15090,298
20140130,23:24,15090,15110,15090,15110,273
20140130,23:29,15110,15110,15080,15090,482
20140130,23:34,15090,15100,15070,15100,497
20140130,23:39,15090,15110,15090,15110,217
20140130,23:44,15110,15110,15080,15080,249
20140130,23:49,15080,15090,15050,15080,449
20140130,23:54,15070,15090,15070,15070,578
20140130,23:59,15060,15070,15050,15060,225
20140131,00:04,15050,15060,15020,15060,654
20140131,00:09,15060,15060,15030,15040,237
20140131,00:14,15040,15050,15030,15040,323
20140131,00:19,15040,15040,15030,15030,171
20140131,00:24,15040,15050,15040,15040,226
20140131,00:29,15040,15060,15040,15050,530
20140131,00:34,15060,15060,15050,15050,196
20140131,00:39,15050,15070,15050,15070,209
20140131,00:44,15070,15080,15070,15080,372
20140131,00:49,15080,15080,15060,15060,143
20140131,00:54,15060,15070,15060,15070,38
20140131,00:59,15070,15080,15070,15080,201
20140131,01:04,15080,15090,15080,15080,166
20140131,01:09,15080,15080,15070,15080,194
20140131,01:14,15090,15100,15090,15100,145
20140131,01:19,15100,15130,15100,15120,261
20140131,01:24,15120,15140,15120,15130,309
20140131,01:29,15130,15130,15110,15120,102
20140131,01:34,15130,15140,15130,15140,110
20140131,01:39,15140,15140,15140,15140,91
20140131,01:44,15140,15150,15140,15140,155
20140131,01:49,15140,15150,15140,15150,133
20140131,01:54,15160,15200,15150,15190,552
20140131,01:59,15190,15190,15160,15160,509
20140131,02:04,15170,15180,15170,15170,227
20140131,02:09,15170,15180,15170,15180,214
20140131,02:14,15180,15180,15180,15180,86
20140131,02:19,15180,15180,15160,15160,94
20140131,02:24,15160,15170,15160,15170,37
20140131,02:29,15160,15160,15160,15160,57
20140131,02:34,15150,15160,15140,15150,55
20140131,02:39,15160,15190,15160,15190,341
20140131,02:44,15190,15220,15190,15210,412
20140131,02:49,15210,15220,15200,15210,200
20140131,02:54,15210,15220,15200,15210,191
20140131,02:59,15210,15210,15210,15210,0
20140131,03:00,15200,15200,15200,15200,69
20140131,09:04,15140,15160,15130,15130,3552
20140131,09:09,15130,15140,15100,15110,911
20140131,09:14,15110,15120,15080,15090,1293
20140131,09:19,15100,15110,15100,15110,459
20140131,09:24,15120,15120,15090,15090,707
20140131,09:29,15090,15130,15090,15120,725
20140131,09:34,15120,15140,15120,15140,655
20140131,09:39,15140,15140,15110,15110,253
20140131,09:44,15110,15120,15110,15110,92
20140131,09:49,15110,15120,15110,15110,292
20140131,09:54,15110,15110,15090,15110,401
20140131,09:59,15100,15110,15090,15100,311
20140131,10:04,15110,15140,15110,15130,925
20140131,10:09,15130,15130,15100,15100,366
20140131,10:14,15110,15120,15110,15110,513
20140131,10:19,15110,15110,15060,15070,1981
20140131,10:24,15070,15080,15070,15080,305
20140131,10:29,15080,15080,15040,15060,978
20140131,10:34,15060,15060,15030,15060,893
20140131,10:39,15060,15080,15060,15070,337
20140131,10:44,15070,15080,15060,15080,476
20140131,10:49,15070,15070,15040,15060,704
20140131,10:54,15060,15060,15030,15030,288
20140131,10:59,15040,15050,15010,15020,1003
20140131,11:04,15010,15020,14990,15000,2169
20140131,11:09,15010,15040,14990,15020,836
20140131,11:14,15020,15030,15020,15030,96
20140131,11:19,15030,15030,15020,15020,669
20140131,11:24,15020,15030,15010,15030,473
20140131,11:29,15020,15030,15020,15020,185
20140131,11:34,15020,15020,15010,15020,123
20140131,11:39,15010,15020,15000,15000,141
20140131,11:44,15000,15000,14990,15000,197
20140131,11:49,15000,15020,14980,15010,673
20140131,11:54,15020,15030,15020,15030,126
20140131,11:59,15030,15040,15030,15040,386
20140131,12:04,15040,15040,15030,15030,165
20140131,12:09,15030,15040,15030,15030,12
20140131,12:14,15030,15040,15030,15040,46
20140131,12:19,15030,15030,15020,15020,170
20140131,12:24,15020,15020,15020,15020,82
20140131,12:29,15020,15030,15010,15030,359
20140131,12:34,15030,15050,14980,14990,1198
20140131,12:39,14990,15000,14920,14930,2795
20140131,12:44,14930,14950,14880,14890,2416
20140131,12:49,14890,14920,14840,14850,2206
20140131,12:54,14860,14890,14830,14880,2002
20140131,12:59,14880,14890,14850,14890,954
20140131,13:04,14880,14880,14850,14860,504
20140131,13:09,14860,14870,14830,14870,1355
20140131,13:14,14870,14880,14860,14870,838
20140131,13:19,14880,14880,14870,14870,362
20140131,13:24,14870,14870,14840,14850,946
20140131,13:29,14850,14850,14800,14800,1666
20140131,13:34,14800,14840,14780,14830,2151
20140131,13:39,14820,14860,14810,14850,1067
20140131,13:44,14860,14880,14860,14870,1074
20140131,13:49,14860,14870,14840,14850,1130
20140131,13:54,14850,14880,14830,14840,851
20140131,13:59,14840,14840,14820,14820,786
20140131,14:04,14820,14820,14780,14790,894
20140131,14:09,14780,14790,14750,14770,3965
20140131,14:14,14770,14840,14760,14830,1360
20140131,14:19,14830,14850,14800,14830,1768
20140131,14:24,14820,14830,14810,14810,321
20140131,14:29,14810,14850,14790,14840,1381
20140131,14:34,14840,14890,14830,14880,2271
20140131,14:39,14880,14920,14880,14880,1379
20140131,14:44,14880,14920,14860,14910,1486
20140131,14:49,14910,14910,14890,14900,1809
20140131,14:54,14910,14920,14870,14880,1587
20140131,14:59,14890,14930,14890,14900,1383
20140131,15:04,14910,14930,14870,14870,2593
20140131,15:09,14880,14890,14860,14870,726
20140131,15:14,14870,14870,14870,14870,1
20140131,15:15,14850,14850,14850,14850,1732